Historical Mutual Fund NAV of Franklin India Flexi Cap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 1451.1238 |
| 30-04-2024 | 1449.2854 |
| 29-04-2024 | 1451.8868 |
| 26-04-2024 | 1442.371 |
| 25-04-2024 | 1443.0338 |
| 24-04-2024 | 1429.8097 |
| 23-04-2024 | 1422.6293 |
| 22-04-2024 | 1414.0421 |
| 19-04-2024 | 1400.0982 |
| 18-04-2024 | 1395.9054 |
| 16-04-2024 | 1404.4635 |
| 15-04-2024 | 1410.9263 |
| 12-04-2024 | 1428.6149 |
| 10-04-2024 | 1440.0356 |
| 09-04-2024 | 1431.4598 |
| 08-04-2024 | 1428.7867 |
| 05-04-2024 | 1418.6441 |
| 04-04-2024 | 1415.6221 |
| 03-04-2024 | 1414.0861 |
| 02-04-2024 | 1413.2985 |
| 01-04-2024 | 1408.5486 |
| 31-03-2024 | 1394.1068 |
| 28-03-2024 | 1394.263 |
| 27-03-2024 | 1383.8746 |
| 26-03-2024 | 1380.5334 |
| 22-03-2024 | 1377.6669 |
| 21-03-2024 | 1371.9716 |
| 20-03-2024 | 1354.9735 |
| 19-03-2024 | 1353.5809 |
| 18-03-2024 | 1369.5999 |
| 15-03-2024 | 1368.9227 |
| 14-03-2024 | 1376.2328 |
| 13-03-2024 | 1359.9353 |
| 12-03-2024 | 1392.5591 |
| 11-03-2024 | 1401.4389 |
| 07-03-2024 | 1412.4777 |
| 06-03-2024 | 1410.8012 |
| 05-03-2024 | 1409.8954 |
| 04-03-2024 | 1409.2213 |
| 01-03-2024 | 1402.5166 |
| 29-02-2024 | 1385.0141 |
| 28-02-2024 | 1379.2036 |
| 27-02-2024 | 1390.7459 |
| 26-02-2024 | 1390.3822 |
| 23-02-2024 | 1395.338 |
| 22-02-2024 | 1395.2919 |
| 21-02-2024 | 1386.969 |
| 20-02-2024 | 1395.2895 |
| 19-02-2024 | 1390.5189 |
| 16-02-2024 | 1384.6395 |
| 15-02-2024 | 1376.7173 |
| 14-02-2024 | 1367.1826 |
| 13-02-2024 | 1354.0417 |
| 12-02-2024 | 1347.1326 |
| 09-02-2024 | 1360.3676 |
| 08-02-2024 | 1357.9137 |
| 07-02-2024 | 1361.5184 |
| 06-02-2024 | 1360.7802 |
| 05-02-2024 | 1348.7807 |
| 02-02-2024 | 1355.1149 |
| 01-02-2024 | 1349.1721 |
| 31-01-2024 | 1354.3484 |
| 30-01-2024 | 1345.4717 |
| 29-01-2024 | 1349.9031 |
| 25-01-2024 | 1334.8583 |
| 24-01-2024 | 1338.0495 |
| 23-01-2024 | 1322.1374 |
| 19-01-2024 | 1342.6347 |
| 18-01-2024 | 1329.2147 |
| 17-01-2024 | 1330.3548 |
| 16-01-2024 | 1352.4007 |
| 15-01-2024 | 1355.2444 |
| 12-01-2024 | 1347.0418 |
| 11-01-2024 | 1334.1801 |
| 10-01-2024 | 1329.8942 |
| 09-01-2024 | 1327.7596 |
| 08-01-2024 | 1325.1186 |
| 05-01-2024 | 1335.0645 |
| 04-01-2024 | 1332.607 |
| 03-01-2024 | 1318.7001 |
| 02-01-2024 | 1322.2142 |
| 01-01-2024 | 1326.0578 |
| 29-12-2023 | 1324.0611 |
| 28-12-2023 | 1323.8389 |
| 27-12-2023 | 1315.7677 |
| 26-12-2023 | 1304.6599 |
| 22-12-2023 | 1296.7373 |
| 21-12-2023 | 1289.743 |
| 20-12-2023 | 1281.5397 |
| 19-12-2023 | 1305.1576 |
| 18-12-2023 | 1304.0543 |
| 15-12-2023 | 1304.3153 |
| 14-12-2023 | 1291.4682 |
| 13-12-2023 | 1276.8392 |
| 12-12-2023 | 1271.683 |
| 11-12-2023 | 1278.3987 |
| 08-12-2023 | 1275.9724 |
| 07-12-2023 | 1273.8711 |
| 06-12-2023 | 1273.1356 |
| 05-12-2023 | 1267.7973 |
| 04-12-2023 | 1260.8583 |
| 01-12-2023 | 1237.9936 |
| 30-11-2023 | 1229.5948 |
| 29-11-2023 | 1221.5486 |
| 28-11-2023 | 1209.9387 |
| 24-11-2023 | 1203.8114 |
| 23-11-2023 | 1203.2894 |
| 22-11-2023 | 1202.516 |
| 21-11-2023 | 1202.8891 |
| 20-11-2023 | 1200.06 |
| 17-11-2023 | 1202.2919 |
| 16-11-2023 | 1202.1793 |
| 15-11-2023 | 1201.0908 |
| 13-11-2023 | 1189.407 |
| 10-11-2023 | 1186.2382 |
| 09-11-2023 | 1186.0695 |
| 08-11-2023 | 1189.2484 |
| 07-11-2023 | 1186.6685 |
| 06-11-2023 | 1179.9424 |
| 03-11-2023 | 1167.4486 |
| 02-11-2023 | 1158.6792 |
| 01-11-2023 | 1148.4999 |
| 31-10-2023 | 1151.8105 |
| 30-10-2023 | 1154.1403 |
| 27-10-2023 | 1151.0242 |
| 26-10-2023 | 1137.5276 |
| 25-10-2023 | 1148.852 |
| 23-10-2023 | 1157.8867 |
| 20-10-2023 | 1177.9041 |
| 19-10-2023 | 1183.6987 |
| 18-10-2023 | 1185.6224 |
| 17-10-2023 | 1193.7036 |
| 16-10-2023 | 1188.9125 |
| 13-10-2023 | 1186.7063 |
| 12-10-2023 | 1188.7251 |
| 11-10-2023 | 1187.0128 |
| 10-10-2023 | 1179.5804 |
| 09-10-2023 | 1167.0264 |
| 06-10-2023 | 1177.4961 |
| 05-10-2023 | 1171.2823 |
| 04-10-2023 | 1164.5057 |
| 03-10-2023 | 1176.3091 |
| 29-09-2023 | 1174.6864 |
| 27-09-2023 | 1173.9433 |
| 26-09-2023 | 1171.3287 |
| 25-09-2023 | 1168.854 |
| 22-09-2023 | 1169.1039 |
| 21-09-2023 | 1170.4156 |
| 20-09-2023 | 1181.2757 |
| 18-09-2023 | 1191.6973 |
| 15-09-2023 | 1195.8809 |
| 14-09-2023 | 1191.8297 |
| 13-09-2023 | 1186.5157 |
| 12-09-2023 | 1180.7288 |
| 11-09-2023 | 1195.7729 |
| 08-09-2023 | 1187.1674 |
| 07-09-2023 | 1178.1824 |
| 06-09-2023 | 1167.7909 |
| 05-09-2023 | 1167.4535 |
| 04-09-2023 | 1162.9935 |
| 01-09-2023 | 1156.056 |
| 31-08-2023 | 1144.3501 |
| 30-08-2023 | 1145.6586 |
| 29-08-2023 | 1141.5117 |
| 28-08-2023 | 1138.217 |
| 25-08-2023 | 1133.9622 |
| 24-08-2023 | 1140.4739 |
| 23-08-2023 | 1142.2875 |
| 22-08-2023 | 1138.2949 |
| 21-08-2023 | 1133.5954 |
| 18-08-2023 | 1128.9988 |
| 17-08-2023 | 1132.3241 |
| 16-08-2023 | 1134.7028 |
| 14-08-2023 | 1131.2912 |
| 11-08-2023 | 1131.9699 |
| 10-08-2023 | 1133.4765 |
| 09-08-2023 | 1139.6973 |
| 08-08-2023 | 1134.588 |
| 07-08-2023 | 1133.9985 |
| 04-08-2023 | 1133.0831 |
| 03-08-2023 | 1122.2275 |
| 02-08-2023 | 1125.7188 |
| 01-08-2023 | 1139.1606 |
| 31-07-2023 | 1137.1754 |
| 28-07-2023 | 1130.9685 |
| 27-07-2023 | 1127.1402 |
| 26-07-2023 | 1127.3291 |
| 25-07-2023 | 1118.7872 |
| 24-07-2023 | 1111.0388 |
| 21-07-2023 | 1112.3372 |
| 20-07-2023 | 1115.5872 |
| 19-07-2023 | 1109.9322 |
| 18-07-2023 | 1106.0895 |
| 17-07-2023 | 1105.9181 |
| 14-07-2023 | 1098.9602 |
| 13-07-2023 | 1089.9692 |
| 12-07-2023 | 1089.4014 |
| 11-07-2023 | 1091.3413 |
| 10-07-2023 | 1084.9903 |
| 07-07-2023 | 1085.3991 |
| 06-07-2023 | 1093.3549 |
| 05-07-2023 | 1086.8609 |
| 04-07-2023 | 1084.1263 |
| 03-07-2023 | 1084.5023 |
| 30-06-2023 | 1078.8756 |
| 28-06-2023 | 1068.3507 |
| 27-06-2023 | 1062.7603 |
| 26-06-2023 | 1055.8918 |
| 23-06-2023 | 1052.3396 |
| 22-06-2023 | 1059.9113 |
| 21-06-2023 | 1064.5427 |
| 20-06-2023 | 1063.5444 |
| 19-06-2023 | 1058.9779 |
| 16-06-2023 | 1062.5347 |
| 15-06-2023 | 1054.2783 |
| 14-06-2023 | 1058.2248 |
| 13-06-2023 | 1056.406 |
| 12-06-2023 | 1049.7274 |
| 09-06-2023 | 1046.0014 |
| 08-06-2023 | 1046.1364 |
| 07-06-2023 | 1051.0086 |
| 06-06-2023 | 1042.3008 |
| 05-06-2023 | 1041.9822 |
| 02-06-2023 | 1035.7197 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
